ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00030000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 509 | 43.36% |
| IBN240816C00030000 | 2024-05-29 10:13AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 564 | 24.37% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 67 | 98 | 22.75% |
| IBN241018C00030000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 78 | 91 | 22.44% |
| IBN241220C00030000 | 2024-05-29 1:43PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 648 | 24.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00030000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 2.85 | 2.85 | 5.00 | 0.00 | - | 1 | 7 | 68.56% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 3.10 | 3.60 | 0.00 | - | - | 0 | 22.51% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 2024-10-18 | 3.10 | 2.15 | 3.50 | 0.00 | - | 48 | 110 | 17.87% |
| IBN241220P00030000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.80 | -0.20 | -5.41% | 8 | 172 | 20.12% |
© 2024 Yahoo. All rights reserved.