ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00029000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 45 | 2,692 | 34.57% |
| IBN240719C00029000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 290 | 26.32% |
| IBN240816C00029000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 20 | 177 | 23.68% |
| IBN240920C00029000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 63 | 659 | 22.75% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 22.95% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.15 | 0.85 | 2.10 | 0.00 | - | 100 | 100 | 37.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.40 | 0.00 | - | 1 | 21 | 30.66% |
| IBN240816P00029000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 2.05 | 0.85 | 3.80 | 0.00 | - | 2 | 39 | 49.27% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.20 | 1.85 | 2.70 | 0.00 | - | 27 | 63 | 20.51% |
| IBN241018P00029000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 2.60 | 1.90 | 3.10 | +0.40 | +18.18% | 1 | 106 | 25.34% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.25 | 2.45 | 2.85 | 0.00 | - | 16 | 65 | 17.51% |
© 2024 Yahoo. All rights reserved.