Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00028000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 154 | 5,550 | 31.84% |
IBN240719C00028000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 2 | 2,577 | 25.20% |
IBN240816C00028000 | 2024-05-29 3:19PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 60 | 24.51% |
IBN240920C00028000 | 2024-05-29 1:44PM EDT | 2024-09-20 | 0.62 | 0.10 | 0.85 | 0.00 | - | 10 | 152 | 23.00% |
IBN241018C00028000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 22.93% |
IBN241220C00028000 | 2024-05-31 2:11PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.50 | -0.05 | -3.85% | 700 | 108 | 25.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621P00028000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 1.75 | 1.35 | 1.55 | 0.00 | - | 10 | 331 | 29.00% |
IBN240719P00028000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 1.55 | 0.05 | 1.65 | 0.00 | - | 24 | 21 | 22.02% |
IBN240816P00028000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 1.35 | 1.10 | 1.80 | 0.00 | - | 3 | 99 | 21.00% |
IBN240920P00028000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.55 | 0.65 | 1.90 | 0.00 | - | 38 | 51 | 19.24% |
IBN241018P00028000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 1.80 | 0.45 | 2.90 | -1.05 | -36.84% | 3 | 4 | 32.81% |
IBN241220P00028000 | 2024-05-31 12:29PM EDT | 2024-12-20 | 2.10 | 1.75 | 2.15 | +0.50 | +31.25% | 1 | 58 | 17.63% |