ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00027000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.70 | -0.03 | -5.00% | 618 | 4,485 | 32.03% |
| IBN240719C00027000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 0.79 | 0.85 | 0.90 | +0.04 | +5.33% | 11 | 3,704 | 26.07% |
| IBN240816C00027000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 2,160 | 25.93% |
| IBN240920C00027000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.30 | 0.00 | - | 3 | 416 | 24.02% |
| IBN241018C00027000 | 2024-05-22 10:43AM EDT | 2024-10-18 | 1.45 | 0.05 | 1.65 | 0.00 | - | 50 | 135 | 26.78% |
| IBN241220C00027000 | 2024-05-29 2:04PM EDT | 2024-12-20 | 1.62 | 1.50 | 1.95 | 0.00 | - | 71 | 526 | 26.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00027000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.10 | -11.11% | 616 | 4,397 | 27.74% |
| IBN240719P00027000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 4 | 1,390 | 23.29% |
| IBN240816P00027000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.25 | 0.00 | - | 15 | 171 | 22.66% |
| IBN240920P00027000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 1.40 | 0.05 | 1.35 | 0.00 | - | 1 | 1,151 | 20.48% |
| IBN241018P00027000 | 2024-05-28 11:47AM EDT | 2024-10-18 | 1.18 | 0.00 | 1.40 | 0.00 | - | 10 | 131 | 19.09% |
| IBN241220P00027000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 1.62 | 1.35 | 1.60 | 0.00 | - | 1 | 174 | 18.36% |
© 2024 Yahoo. All rights reserved.