ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00026000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | 0.00 | - | 3 | 455 | 32.81% |
| IBN240719C00026000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 1.35 | 0.45 | 1.50 | +0.10 | +8.00% | 40 | 5 | 28.32% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 1.92 | 1.50 | 1.75 | 0.00 | - | 1 | 209 | 27.91% |
| IBN240920C00026000 | 2024-05-29 12:28PM EDT | 2024-09-20 | 1.60 | 1.65 | 1.95 | 0.00 | - | 70 | 404 | 26.66% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 31.64% |
| IBN241220C00026000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 2.10 | 2.25 | 2.65 | 0.00 | - | 1 | 70 | 28.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00026000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.45 | +0.07 | +17.50% | 352 | 1,107 | 30.27% |
| IBN240719P00026000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 1,131 | 23.98% |
| IBN240816P00026000 | 2024-05-29 2:57PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 137 | 23.44% |
| IBN240920P00026000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 382 | 21.22% |
| IBN241018P00026000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 0.70 | 0.80 | 0.95 | 0.00 | - | 55 | 147 | 19.78% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.20 | 0.00 | - | 2 | 34 | 19.68% |
© 2024 Yahoo. All rights reserved.