ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00025000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 1.71 | 1.95 | 2.05 | 0.00 | - | 84 | 310 | 37.70% |
| IBN240719C00025000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 1.95 | 0.35 | 2.25 | 0.00 | - | 40 | 45 | 31.25% |
| IBN240816C00025000 | 2024-05-29 3:19PM EDT | 2024-08-16 | 2.08 | 2.20 | 2.60 | 0.00 | - | 32 | 846 | 33.35% |
| IBN240920C00025000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 2.90 | 2.35 | 2.65 | 0.00 | - | 1 | 553 | 28.61% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 0.65 | 5.00 | 0.00 | - | 3 | 63 | 64.11% |
| IBN241220C00025000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 3.30 | 2.50 | 3.30 | 0.00 | - | 1 | 1,326 | 30.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00025000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 186 | 34.47% |
| IBN240719P00025000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 42 | 3 | 26.07% |
| IBN240816P00025000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 574 | 23.44% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.35 | 0.35 | 2.55 | 0.00 | - | 3 | 75 | 58.84% |
| IBN241018P00025000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 0.50 | 0.50 | 2.70 | 0.00 | - | 1 | 273 | 55.08% |
| IBN241220P00025000 | 2024-05-29 3:04PM EDT | 2024-12-20 | 0.84 | 0.65 | 0.85 | 0.00 | - | 7 | 1,047 | 20.41% |
© 2024 Yahoo. All rights reserved.