ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00023000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 4.00 | 2.40 | 6.00 | 0.00 | - | 20 | 113 | 72.56% |
| IBN240719C00023000 | 2024-05-31 11:39AM EDT | 2024-07-19 | 3.80 | 2.00 | 4.10 | -0.40 | -9.52% | 2 | 1 | 43.26% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 0.00% |
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 22.07% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 3.90 | 5.00 | 0.00 | - | 45 | 337 | 44.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00023000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 66 | 165 | 50.20% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 34.18% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.18% |
© 2024 Yahoo. All rights reserved.