ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00022000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 4.30 | 3.50 | 5.40 | -0.30 | -6.52% | 5 | 37 | 105.08% |
| IBN240719C00022000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 4.98 | 2.35 | 6.30 | 0.00 | - | 40 | 40 | 128.52% |
| IBN240816C00022000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 6.50 | 3.30 | 7.00 | 0.00 | - | 1 | 187 | 61.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00022000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 227 | 355 | 130.47% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 27 | 29 | 47.75% |
| IBN240816P00022000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 1,011 | 46.48% |
© 2024 Yahoo. All rights reserved.