ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 157.81% |
| IBN240816C00020000 | 2024-06-03 1:25PM EDT | 2024-08-16 | 8.30 | 5.50 | 8.40 | 0.00 | - | 5 | 33 | 73.34% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 40.63% |
| IBN241220C00020000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 7.09 | 6.50 | 7.40 | 0.00 | - | 5 | 93 | 51.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.00 | 0.00 | - | 50 | 35 | 88.18% |
| IBN240816P00020000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 59.47% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| IBN241220P00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 123 | 30.27% |
© 2024 Yahoo. All rights reserved.