Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00015000 | 2023-10-26 1:48PM EDT | 2024-06-21 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
IBN240816C00015000 | 2024-02-01 1:01PM EDT | 2024-08-16 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 152.73% |
IBN241018C00015000 | 2024-01-05 10:30AM EDT | 2024-10-18 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 97.02% |
IBN241220C00015000 | 2023-11-27 3:34PM EDT | 2024-12-20 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 84.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN241018P00015000 | 2023-12-08 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 102.73% |
IBN241220P00015000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.67% |