ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 9 | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
| 6.51 | 0.00 | - | 7 | 88 | 20.00 | 0.20 | +0.05 | +33.33% | 1 | 122 |
| - | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 5 | 6 |
| 6.36 | 0.00 | - | 6 | 315 | 22.50 | 0.20 | 0.00 | - | 10 | 1,868 |
| 3.60 | 0.00 | - | 34 | 131 | 24.00 | 0.50 | 0.00 | - | 21 | 33 |
| 3.00 | +0.05 | +1.69% | 119 | 1,587 | 25.00 | 0.80 | 0.00 | - | 2 | 1,114 |
| 2.35 | 0.00 | - | 11 | 72 | 26.00 | 1.05 | -0.10 | -8.70% | 20 | 92 |
| 1.65 | -0.05 | -2.94% | 4 | 373 | 27.00 | 1.65 | 0.00 | - | 59 | 329 |
| 1.25 | +0.03 | +2.46% | 104 | 895 | 28.00 | 2.10 | 0.00 | - | 1 | 59 |
| 0.90 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 16 | 65 |
| 0.60 | -0.05 | -7.69% | 50 | 712 | 30.00 | 4.40 | 0.00 | - | 50 | 280 |
| 0.75 | 0.00 | - | 5 | 943 | 31.00 | 4.00 | 0.00 | - | 48 | 53 |
| 0.35 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 55 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 259 | 35.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.