ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-05-09 11:05AM EDT | 12.50 | 14.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 49.41% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00022500 | 2024-05-14 12:20PM EDT | 22.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00025000 | 2024-05-17 10:04AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 26.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241220C00028000 | 2024-05-17 12:34PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241220C00030000 | 2024-05-17 10:41AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241220C00031000 | 2024-05-03 1:17PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IBN241220C00033000 | 2024-04-17 2:20PM EDT | 33.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 5 | 21.61% |
| IBN241220C00035000 | 2024-04-29 11:07AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 100.10% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 15.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 65.48% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 65.53% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| IBN241220P00020000 | 2024-05-15 9:53AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 21.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.44% |
| IBN241220P00022500 | 2024-04-15 3:10PM EDT | 22.50 | 0.56 | 0.20 | 0.65 | 0.00 | - | 5 | 1,873 | 29.98% |
| IBN241220P00024000 | 2024-05-10 1:01PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN241220P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBN241220P00030000 | 2024-05-16 10:59AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241220P00031000 | 2024-05-03 10:22AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.