ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241018C00022500 | 2024-06-04 9:32AM EDT | 22.50 | 3.80 | 3.30 | 7.50 | 0.00 | - | 10 | 137 | 78.59% |
| IBN241018C00023000 | 2024-06-17 10:53AM EDT | 23.00 | 3.80 | 3.60 | 7.00 | 0.00 | - | 10 | 347 | 74.54% |
| IBN241018C00024000 | 2024-06-18 11:47AM EDT | 24.00 | 3.40 | 2.95 | 4.90 | 0.00 | - | 68 | 204 | 45.36% |
| IBN241018C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 3.00 | 1.75 | 3.70 | 0.00 | - | 30 | 1,209 | 34.82% |
| IBN241018C00026000 | 2024-06-18 1:09PM EDT | 26.00 | 2.00 | 2.45 | 2.75 | 0.00 | - | 8 | 372 | 29.13% |
| IBN241018C00027000 | 2024-06-18 3:20PM EDT | 27.00 | 1.35 | 1.70 | 2.15 | 0.00 | - | 1 | 183 | 28.69% |
| IBN241018C00028000 | 2024-05-29 9:30AM EDT | 28.00 | 0.90 | 1.10 | 1.55 | 0.00 | - | 1 | 27 | 26.86% |
| IBN241018C00029000 | 2024-06-20 1:00PM EDT | 29.00 | 0.83 | 0.70 | 1.05 | 0.00 | - | 1 | 22 | 25.17% |
| IBN241018C00030000 | 2024-06-04 1:46PM EDT | 30.00 | 0.30 | 0.40 | 0.65 | 0.00 | - | 2 | 90 | 23.46% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 22.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 111.13% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| IBN241018P00021000 | 2024-06-17 1:19PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 54.39% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 37.06% |
| IBN241018P00024000 | 2024-06-14 12:58PM EDT | 24.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 22 | 26.42% |
| IBN241018P00025000 | 2024-06-14 11:30AM EDT | 25.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 64 | 312 | 23.58% |
| IBN241018P00026000 | 2024-05-21 2:52PM EDT | 26.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 55 | 147 | 20.95% |
| IBN241018P00027000 | 2024-06-10 9:53AM EDT | 27.00 | 1.30 | 0.45 | 1.05 | 0.00 | - | 1 | 132 | 22.12% |
| IBN241018P00028000 | 2024-05-31 3:56PM EDT | 28.00 | 1.80 | 1.10 | 1.45 | 0.00 | - | 3 | 7 | 20.51% |
| IBN241018P00029000 | 2024-05-31 2:15PM EDT | 29.00 | 2.60 | 1.70 | 2.05 | 0.00 | - | 1 | 107 | 20.22% |
| IBN241018P00030000 | 2024-06-06 9:50AM EDT | 30.00 | 3.40 | 2.40 | 2.75 | 0.00 | - | 1 | 65 | 19.68% |
© 2024 Yahoo. All rights reserved.