ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 18 | 25 |
| 3.87 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 150 | 365 | 24.00 | 0.32 | 0.00 | - | 2 | 33 |
| 1.90 | 0.00 | - | 45 | 616 | 25.00 | 0.35 | 0.00 | - | 3 | 75 |
| 1.65 | 0.00 | - | 3 | 412 | 26.00 | 1.00 | 0.00 | - | 1 | 384 |
| 1.03 | 0.00 | - | 30 | 491 | 27.00 | 1.40 | +0.20 | +16.67% | 3 | 1,158 |
| 0.43 | 0.00 | - | 10 | 163 | 28.00 | 1.85 | 0.00 | - | 167 | 218 |
| 0.45 | 0.00 | - | 63 | 659 | 29.00 | 2.20 | 0.00 | - | 4 | 63 |
| 0.35 | 0.00 | - | 67 | 98 | 30.00 | 2.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 42 | 31.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 24 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 13 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.