ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 23.00 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-05-15 1:58PM EDT | 24.00 | 3.75 | 3.30 | 4.10 | 0.00 | - | 1 | 215 | 35.25% |
| IBN240920C00025000 | 2024-05-15 1:27PM EDT | 25.00 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 553 | 30.86% |
| IBN240920C00026000 | 2024-05-08 2:07PM EDT | 26.00 | 2.09 | 2.05 | 2.40 | 0.00 | - | 2 | 293 | 27.64% |
| IBN240920C00027000 | 2024-05-17 3:37PM EDT | 27.00 | 1.50 | 1.35 | 1.65 | +0.10 | +7.14% | 49 | 318 | 24.20% |
| IBN240920C00028000 | 2024-05-16 11:51AM EDT | 28.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 50 | 142 | 23.29% |
| IBN240920C00029000 | 2024-05-15 2:11PM EDT | 29.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 554 | 596 | 21.49% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 67 | 31 | 20.31% |
| IBN240920C00031000 | 2024-05-03 1:46PM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 20.46% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 20.56% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 43.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 80.66% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.59% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 35.16% |
| IBN240920P00024000 | 2024-05-17 3:24PM EDT | 24.00 | 0.22 | 0.20 | 0.30 | -0.38 | -63.33% | 4 | 27 | 22.17% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 3 | 72 | 20.51% |
| IBN240920P00026000 | 2024-05-09 11:32AM EDT | 26.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 26 | 281 | 19.34% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 27.00 | 1.15 | 0.80 | 1.10 | 0.00 | - | 7 | 1,150 | 18.85% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 28.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 38 | 51 | 17.12% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 29.00 | 2.20 | 1.85 | 2.40 | 0.00 | - | 4 | 63 | 19.92% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 30.00 | 2.50 | 2.25 | 3.30 | 0.00 | - | - | 0 | 22.51% |
© 2024 Yahoo. All rights reserved.