ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
| 10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 33 | 20.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
| 6.50 | 0.00 | - | 1 | 187 | 22.00 | 0.09 | 0.00 | - | 1 | 1,011 |
| 3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.40 | 0.00 | - | 5 | 28 |
| 2.85 | 0.00 | - | 7 | 122 | 24.00 | 0.26 | +0.11 | +73.33% | 2 | 729 |
| 2.08 | 0.00 | - | 32 | 846 | 25.00 | 0.40 | 0.00 | - | 1 | 574 |
| 1.92 | 0.00 | - | 1 | 209 | 26.00 | 0.80 | 0.00 | - | 2 | 137 |
| 1.00 | 0.00 | - | 1 | 2,160 | 27.00 | 1.00 | 0.00 | - | 15 | 171 |
| 0.50 | 0.00 | - | 1 | 60 | 28.00 | 1.35 | 0.00 | - | 3 | 99 |
| 0.30 | -0.05 | -14.29% | 20 | 177 | 29.00 | 2.05 | 0.00 | - | 2 | 39 |
| 0.30 | 0.00 | - | 1 | 564 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 371 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.