ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-05-28 3:18PM EDT | 22.00 | 4.98 | 4.20 | 5.40 | 0.00 | - | 40 | 40 | 73.34% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 3.20 | 4.40 | 0.00 | - | 5 | 3 | 62.31% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 2.75 | 3.10 | 0.00 | - | 5 | 176 | 36.43% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 2.00 | 2.10 | 0.00 | - | 1 | 347 | 27.05% |
| IBN240719C00026000 | 2024-06-18 9:34AM EDT | 26.00 | 1.06 | 1.10 | 1.25 | +0.21 | +24.71% | 1 | 867 | 22.90% |
| IBN240719C00027000 | 2024-06-17 11:11AM EDT | 27.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 3 | 6,057 | 20.46% |
| IBN240719C00028000 | 2024-06-12 2:18PM EDT | 28.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 102 | 3,034 | 20.41% |
| IBN240719C00029000 | 2024-06-05 10:07AM EDT | 29.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 619 | 24.12% |
| IBN240719C00030000 | 2024-06-04 3:38PM EDT | 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 71 | 45 | 31.06% |
| IBN240719C00031000 | 2024-06-03 10:40AM EDT | 31.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.43% |
| IBN240719C00032000 | 2024-06-03 11:17AM EDT | 32.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 56.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 35 | 87.40% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 27 | 29 | 54.49% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 45.31% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 200 | 33.01% |
| IBN240719P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 635 | 26.86% |
| IBN240719P00026000 | 2024-06-17 12:52PM EDT | 26.00 | 0.44 | 0.20 | 0.35 | 0.00 | - | 514 | 2,370 | 22.75% |
| IBN240719P00027000 | 2024-06-14 10:37AM EDT | 27.00 | 1.07 | 0.60 | 0.70 | 0.00 | - | 20 | 1,502 | 20.31% |
| IBN240719P00028000 | 2024-06-12 12:06PM EDT | 28.00 | 1.50 | 0.95 | 1.50 | 0.00 | - | 1 | 618 | 25.73% |
| IBN240719P00029000 | 2024-06-04 11:29AM EDT | 29.00 | 3.50 | 1.15 | 3.20 | 0.00 | - | 3 | 0 | 59.81% |
| IBN240719P00030000 | 2024-06-05 12:08PM EDT | 30.00 | 3.53 | 1.60 | 4.00 | 0.00 | - | 1 | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.