ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 2 | 98 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
| 4.76 | 0.00 | - | 40 | 51 | 22.00 | 0.05 | 0.00 | - | 227 | 355 |
| 4.00 | 0.00 | - | 20 | 113 | 23.00 | 0.05 | 0.00 | - | 66 | 165 |
| 2.65 | 0.00 | - | 21 | 297 | 24.00 | 0.15 | 0.00 | - | 20 | 691 |
| 1.71 | 0.00 | - | 84 | 310 | 25.00 | 0.25 | 0.00 | - | 10 | 186 |
| 1.15 | 0.00 | - | 3 | 455 | 26.00 | 0.47 | +0.07 | +17.50% | 352 | 1,107 |
| 0.57 | -0.03 | -5.00% | 618 | 4,485 | 27.00 | 0.80 | -0.10 | -11.11% | 616 | 4,397 |
| 0.25 | -0.05 | -16.67% | 154 | 5,550 | 28.00 | 1.75 | 0.00 | - | 10 | 331 |
| 0.11 | -0.04 | -26.67% | 45 | 2,692 | 29.00 | 2.05 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 5 | 509 | 30.00 | 2.85 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 16 | 31.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.