International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 907 |
| - | - | - | - | - | 2024-07-19 | 0.18 | +0.10 | +125.00% | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 2 | 3 |
| 96.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 786 |
| - | - | - | - | - | 2025-06-20 | 0.90 | +0.09 | +11.11% | 5 | 28 |
| 69.34 | 0.00 | - | 13 | 7 | 2026-01-16 | 1.70 | +0.32 | +23.19% | 2 | 181 |
© 2024 Yahoo. All rights reserved.