International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 313.61% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 115.59% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 74.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 907 | 59.57% |
| IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.23 | 0.00 | - | 2 | 11 | 51.37% |
| IBM240920P00095000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 0.30 | 0.02 | 0.29 | +0.15 | +100.00% | 8 | 92 | 44.29% |
| IBM241018P00095000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.14 | 0.03 | 0.39 | -0.05 | -26.32% | 6 | 24 | 42.58% |
| IBM250117P00095000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 0.40 | 0.14 | 0.70 | +0.07 | +21.21% | 14 | 785 | 38.33% |
| IBM250620P00095000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 0.89 | 0.28 | 1.27 | 0.00 | - | 13 | 54 | 34.50% |
| IBM260116P00095000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 1.70 | 1.49 | 2.20 | 0.00 | - | 159 | 222 | 32.15% |
© 2024 Yahoo. All rights reserved.