International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 383.20% |
| IBM250117C00090000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 77.73 | 77.50 | 79.40 | 0.00 | - | 7 | 70 | 50.90% |
| IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 89.50 | 94.50 | 0.00 | - | 2 | 9 | 69.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00090000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 821 | 64.06% |
| IBM240719P00090000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 61.13% |
| IBM240920P00090000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.33 | 0.00 | - | 4 | 24 | 51.22% |
| IBM241018P00090000 | 2024-05-09 1:26PM EDT | 2024-10-18 | 0.17 | 0.01 | 0.35 | 0.00 | - | 2 | 0 | 47.02% |
| IBM250117P00090000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.53 | 0.00 | - | 2 | 310 | 40.36% |
| IBM260116P00090000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 1.45 | 1.00 | 2.15 | 0.00 | - | 1 | 177 | 34.75% |
© 2024 Yahoo. All rights reserved.