Canada Markets close in 5 hrs 20 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.21+1.60 (+1.29%)
As of 10:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C000900002020-11-10 1:29PM EST2020-12-1827.150.000.000.00-200.00%
IBM210115C000900002020-11-10 1:06PM EST2021-01-1528.500.000.000.00-300.00%
IBM210319C000900002020-11-09 12:21PM EST2021-03-1927.750.000.000.00-300.00%
IBM210416C000900002020-11-06 3:31PM EST2021-04-1627.300.000.000.00-400.00%
IBM210618C000900002020-11-10 11:03AM EST2021-06-1828.550.000.000.00-2000.00%
IBM210716C000900002020-11-09 9:55AM EST2021-07-1628.130.000.000.00-600.00%
IBM220121C000900002020-11-10 1:25PM EST2022-01-2128.950.000.000.00-100.00%
IBM230120C000900002020-11-02 9:48AM EST2023-01-2030.600.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P000900002020-11-02 10:59AM EST2020-12-040.300.000.000.00-5050.00%
IBM201211P000900002020-11-02 3:42PM EST2020-12-110.400.000.000.00--050.00%
IBM201218P000900002020-11-10 3:10PM EST2020-12-180.110.000.000.00-27025.00%
IBM210115P000900002020-11-10 3:58PM EST2021-01-150.330.000.000.00-3025.00%
IBM210319P000900002020-11-09 3:56PM EST2021-03-191.100.000.000.00-1012.50%
IBM210416P000900002020-11-10 1:23PM EST2021-04-161.240.000.000.00-3012.50%
IBM210618P000900002020-11-09 1:10PM EST2021-06-182.300.000.000.00-4012.50%
IBM210716P000900002020-11-10 11:30AM EST2021-07-162.460.000.000.00-1006.25%
IBM220121P000900002020-11-10 11:25AM EST2022-01-215.000.000.000.00-506.25%
IBM230120P000900002020-11-09 2:19PM EST2023-01-209.730.000.000.00-25306.25%