Canada Markets close in 5 hrs 29 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.05+1.44 (+1.16%)
As of 10:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C000800002020-11-06 3:59PM EST2020-12-1834.030.000.000.00-35400.00%
IBM210115C000800002020-11-06 3:59PM EST2021-01-1534.010.000.000.00-76800.00%
IBM210319C000800002020-11-09 1:58PM EST2021-03-1937.500.000.000.00-5000.00%
IBM210618C000800002020-11-06 3:36PM EST2021-06-1834.050.000.000.00-40000.00%
IBM210716C000800002020-11-09 9:57AM EST2021-07-1637.800.000.000.00-2200.00%
IBM220121C000800002020-11-10 3:14PM EST2022-01-2138.230.000.000.00-5000.00%
IBM230120C000800002020-11-09 3:47PM EST2023-01-2038.000.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P000800002020-11-09 9:38AM EST2020-12-180.050.000.000.00-2050.00%
IBM210115P000800002020-11-10 3:57PM EST2021-01-150.200.000.000.00-1025.00%
IBM210319P000800002020-11-04 1:55PM EST2021-03-190.770.000.000.00-2012.50%
IBM210416P000800002020-11-10 1:23PM EST2021-04-160.490.000.000.00-1012.50%
IBM210618P000800002020-11-04 12:42PM EST2021-06-181.710.000.000.00-11012.50%
IBM210716P000800002020-11-02 9:41AM EST2021-07-162.480.000.000.00-5012.50%
IBM220121P000800002020-11-09 3:03PM EST2022-01-213.050.000.000.00-106.25%
IBM230120P000800002020-10-29 2:44PM EST2023-01-205.960.000.000.00-106.25%