Canada Markets close in 5 hrs 34 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.89+1.28 (+1.04%)
As of 10:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C000750002020-11-06 3:59PM EST2020-12-1842.300.000.000.00-1100.00%
IBM210115C000750002020-11-06 3:39PM EST2021-01-1539.200.000.000.00-1900.00%
IBM220121C000750002020-11-09 3:49PM EST2022-01-2142.010.000.000.00-100.00%
IBM230120C000750002020-11-06 3:35PM EST2023-01-2039.650.000.000.00-12800.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P000750002020-11-06 12:28PM EST2020-12-180.050.000.000.00-1050.00%
IBM210115P000750002020-11-10 10:56AM EST2021-01-150.080.000.000.00-2025.00%
IBM210319P000750002020-10-28 12:38PM EST2021-03-191.000.000.000.00--025.00%
IBM210416P000750002020-11-10 1:23PM EST2021-04-160.340.000.000.00-1012.50%
IBM210618P000750002020-11-02 9:54AM EST2021-06-181.530.000.000.00-1012.50%
IBM210716P000750002020-11-09 3:55PM EST2021-07-160.900.000.000.00-10012.50%
IBM220121P000750002020-10-30 2:37PM EST2022-01-213.800.000.000.00-222012.50%
IBM230120P000750002020-11-10 10:47AM EST2023-01-205.030.000.000.00-106.25%