International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00075000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 442.55% |
| IBM240719C00075000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 94.19 | 90.05 | 91.35 | 0.00 | - | - | 1 | 94.63% |
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 191.96% |
| IBM260116C00075000 | 2024-02-12 3:14PM EDT | 2026-01-16 | 111.15 | 120.05 | 124.45 | 0.00 | - | 2 | 1 | 125.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00075000 | 2024-01-25 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 85.94% |
| IBM240719P00075000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 16 | 17 | 73.24% |
| IBM240920P00075000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.26 | 0.00 | - | 5 | 4 | 55.47% |
| IBM250117P00075000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.16 | +0.02 | +20.00% | 2 | 161 | 41.70% |
| IBM260116P00075000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 0.70 | 0.46 | 1.10 | 0.00 | - | 1 | 82 | 36.90% |
© 2024 Yahoo. All rights reserved.