Canada Markets close in 5 hrs 35 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.97+1.36 (+1.10%)
As of 10:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C000700002020-11-06 3:57PM EST2020-12-1844.200.000.000.00-3400.00%
IBM210115C000700002020-11-09 11:09AM EST2021-01-1546.400.000.000.00-100.00%
IBM210618C000700002020-11-02 11:37AM EST2021-06-1843.050.000.000.00-100.00%
IBM220121C000700002020-11-06 3:35PM EST2022-01-2144.650.000.000.00-30500.00%
IBM230120C000700002020-11-06 3:33PM EST2023-01-2044.050.000.000.00-17900.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P000700002020-10-28 9:58AM EST2020-12-180.090.000.000.00-4050.00%
IBM210115P000700002020-11-10 9:30AM EST2021-01-150.050.000.000.00-10025.00%
IBM210319P000700002020-11-05 10:04AM EST2021-03-190.250.000.000.00-30025.00%
IBM210416P000700002020-10-20 8:30AM EST2021-04-160.330.000.000.00-1025.00%
IBM210618P000700002020-10-30 1:25PM EST2021-06-181.190.000.000.00-10012.50%
IBM210716P000700002020-11-02 10:10AM EST2021-07-161.300.000.000.00-1012.50%
IBM220121P000700002020-10-28 2:31PM EST2022-01-213.210.000.000.00-134012.50%
IBM230120P000700002020-10-30 2:37PM EST2023-01-205.500.000.000.00-306.25%