International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00070000 | 2023-05-08 12:05PM EDT | 2024-06-21 | 52.80 | 64.25 | 65.45 | 0.00 | - | - | 0 | 0.00% |
| IBM250117C00070000 | 2024-02-07 4:52PM EDT | 2025-01-17 | 113.25 | 124.50 | 128.55 | 0.00 | - | 1,950 | 0 | 137.76% |
| IBM260116C00070000 | 2024-02-07 3:32PM EDT | 2026-01-16 | 115.00 | 124.50 | 128.35 | 0.00 | - | 5 | 0 | 89.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00070000 | 2023-12-06 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 89.84% |
| IBM250117P00070000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.41 | -0.02 | -11.11% | 10 | 69 | 50.83% |
| IBM260116P00070000 | 2024-02-16 12:35PM EDT | 2026-01-16 | 0.52 | 0.31 | 0.94 | 0.00 | - | 2 | 141 | 41.24% |
© 2024 Yahoo. All rights reserved.