International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00060000 | 2024-02-07 4:20PM EDT | 2024-06-21 | 123.10 | 135.85 | 137.15 | 0.00 | - | 6 | 0 | 299.73% |
| IBM250117C00060000 | 2023-11-09 10:30AM EDT | 2025-01-17 | 87.21 | 101.35 | 103.25 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00060000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| IBM250117P00060000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.21 | 0.00 | - | 2 | 179 | 54.00% |
© 2024 Yahoo. All rights reserved.