International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00290000 | 2024-03-20 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 244.14% |
| IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 86 | 68.95% |
| IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.29 | 0.00 | - | 25 | 24 | 53.81% |
| IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.32 | 0.00 | - | 4 | 59 | 42.73% |
| IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 3 | 38.92% |
| IBM250117C00290000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 1 | 428 | 12.50% |
| IBM250620C00290000 | 2024-05-15 3:53PM EDT | 2025-06-20 | 0.30 | 0.20 | 0.51 | -0.10 | -25.00% | 33 | 1,410 | 25.95% |
| IBM260116C00290000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 1.00 | 0.75 | 2.19 | -0.15 | -13.04% | 2 | 672 | 27.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00290000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 122.01 | 119.50 | 124.00 | 0.00 | - | 1 | 0 | 27.99% |
© 2024 Yahoo. All rights reserved.