International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00280000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 113 | 103.91% |
| IBM240621C00280000 | 2024-04-05 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 136 | 56.45% |
| IBM240719C00280000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 80 | 48.98% |
| IBM240920C00280000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 10 | 49 | 37.60% |
| IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 34.82% |
| IBM250117C00280000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.28 | -0.03 | -16.67% | 2 | 69 | 29.03% |
| IBM250321C00280000 | 2024-04-23 10:05AM EDT | 2025-03-21 | 0.96 | 0.00 | 2.29 | 0.00 | - | 1 | 4 | 37.98% |
| IBM250620C00280000 | 2024-04-30 9:34AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.93 | 0.00 | - | 2 | 164 | 27.91% |
| IBM260116C00280000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 1.31 | 0.00 | 2.32 | -0.15 | -10.27% | 15 | 37 | 27.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.