International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00275000 | 2024-03-13 3:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 222.27% |
| IBM240621C00275000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 63.18% |
| IBM241018C00275000 | 2024-04-30 2:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.33 | 0.00 | - | 16 | 25 | 35.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.