International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 358 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 296 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 2 | 685 | 2025-01-17 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 553 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 160 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.