International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00270000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 171.88% |
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 80 | 43 | 61.72% |
| IBM240719C00270000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 357 | 52.69% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.33 | 0.00 | - | 2 | 296 | 38.43% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.33 | 0.00 | - | 16 | 11 | 34.82% |
| IBM250117C00270000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.19 | -0.07 | -38.89% | 502 | 685 | 25.64% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 30.65% |
| IBM250620C00270000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 0.81 | 0.00 | 2.59 | 0.00 | - | 26 | 553 | 32.24% |
| IBM260116C00270000 | 2024-05-13 1:39PM EDT | 2026-01-16 | 1.60 | 1.34 | 1.70 | 0.00 | - | 71 | 161 | 23.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.