International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 386 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 138 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1 | 148 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 40 | 2024-10-18 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 5 | 98 | 2025-01-17 | 63.70 | 0.00 | - | - | 16 |
| 2.76 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 415 | 2025-06-20 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 26 | 2026-01-16 | 69.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.