International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00260000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 12 | 69.53% |
| IBM240621C00260000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.17 | 0.00 | - | 4 | 386 | 53.61% |
| IBM240719C00260000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 138 | 42.87% |
| IBM240920C00260000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.22 | -0.10 | -76.92% | 1 | 148 | 33.50% |
| IBM241018C00260000 | 2024-04-30 2:15PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.25 | 0.00 | - | 80 | 40 | 31.20% |
| IBM250117C00260000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.25 | 0.08 | 0.26 | +0.01 | +4.17% | 5 | 98 | 25.34% |
| IBM250321C00260000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 2.76 | 1.59 | 1.98 | 0.00 | - | 2 | 1 | 32.94% |
| IBM250620C00260000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 1.38 | 0.00 | 5.00 | 0.00 | - | 13 | 415 | 37.20% |
| IBM260116C00260000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
| IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 94.50 | 98.50 | 0.00 | - | 1 | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.