Canada markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.43-1.77 (-1.06%)
At close: 04:00PM EDT
164.90 +0.47 (+0.29%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240517C002500002024-04-25 9:31AM EDT2024-05-170.020.000.030.00-131466.41%
IBM240621C002500002024-04-25 10:20AM EDT2024-06-210.130.000.170.00-111349.76%
IBM240719C002500002024-04-25 9:31AM EDT2024-07-190.050.000.160.00-48339.80%
IBM240920C002500002024-05-01 10:21AM EDT2024-09-200.180.010.24+0.05+38.46%212431.49%
IBM241018C002500002024-05-01 10:21AM EDT2024-10-180.190.040.280.00-22629.44%
IBM250117C002500002024-05-01 11:57AM EDT2025-01-170.360.130.37-0.03-7.69%770724.83%
IBM250321C002500002024-04-15 10:00AM EDT2025-03-212.930.002.680.00--133.30%
IBM250620C002500002024-04-30 9:39AM EDT2025-06-201.210.922.400.00-122128.61%
IBM260116C002500002024-05-01 2:31PM EDT2026-01-162.752.754.25+0.13+4.96%1916127.27%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM250117P002500002024-02-21 4:52PM EDT2025-01-1770.0058.5561.700.00--00.00%
IBM260116P002500002024-05-01 10:56AM EDT2026-01-1685.1884.5088.50-0.15-0.18%152024.66%