Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 314 | 66.41% |
IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 49.76% |
IBM240719C00250000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 4 | 83 | 39.80% |
IBM240920C00250000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.24 | +0.05 | +38.46% | 2 | 124 | 31.49% |
IBM241018C00250000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 0.19 | 0.04 | 0.28 | 0.00 | - | 2 | 26 | 29.44% |
IBM250117C00250000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 0.36 | 0.13 | 0.37 | -0.03 | -7.69% | 7 | 707 | 24.83% |
IBM250321C00250000 | 2024-04-15 10:00AM EDT | 2025-03-21 | 2.93 | 0.00 | 2.68 | 0.00 | - | - | 1 | 33.30% |
IBM250620C00250000 | 2024-04-30 9:39AM EDT | 2025-06-20 | 1.21 | 0.92 | 2.40 | 0.00 | - | 1 | 221 | 28.61% |
IBM260116C00250000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 2.75 | 2.75 | 4.25 | +0.13 | +4.96% | 19 | 161 | 27.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00250000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 85.18 | 84.50 | 88.50 | -0.15 | -0.18% | 15 | 20 | 24.66% |