International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 531 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 258 | 2024-06-21 | 51.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 237 | 2024-07-19 | 74.60 | 0.00 | - | 2 | 11 |
| 0.20 | +0.03 | +17.65% | 2 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 3 | 100 | 2024-10-18 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 2 | 745 | 2025-01-17 | - | - | - | - | - |
| 0.92 | +0.06 | +6.98% | 2 | 67 | 2025-03-21 | - | - | - | - | - |
| 1.49 | -0.31 | -17.22% | 3 | 328 | 2025-06-20 | 58.69 | 0.00 | - | - | 1 |
| 3.45 | -0.30 | -8.00% | 2 | 617 | 2026-01-16 | 73.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.