International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00240000 | 2024-04-16 12:31PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 50.00% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 25.00% |
| IBM240719C00240000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| IBM240920C00240000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| IBM241018C00240000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
| IBM250117C00240000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 12.50% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| IBM250620C00240000 | 2024-05-01 3:37PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 6.25% |
| IBM260116C00240000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.