International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 544 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 953 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 874 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 1,329 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 4 |
| 0.32 | 0.00 | - | 2 | 325 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 294 | 2025-01-17 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 100 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 262 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 5 |
| 2.97 | 0.00 | - | 1 | 613 | 2026-01-16 | 64.91 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.