International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.27 | 0.00 | - | 11 | 0 | 2025-01-17 | 55.05 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
| 3.18 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 28 | 0 | 2026-01-16 | 56.81 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.