International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00197500 | 2024-05-01 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 5 | 0 | 50.00% |
| IBM240510C00197500 | 2024-04-29 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240517C00197500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | +0.12 | +1,200.00% | 10 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00197500 | 2024-04-25 1:22PM EDT | 2024-05-03 | 29.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240510P00197500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 30.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.