International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 29.65 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 2024-05-10 | 28.44 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 2024-05-17 | 30.87 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-24 | 16.67 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 30.20 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 14 | 0 | 2024-09-20 | 28.71 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 0 |
| 5.35 | 0.00 | - | 80 | 0 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 5 | 0 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.