International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,073 | 2024-05-03 | 24.55 | +1.28 | +5.50% | 4 | 1 |
| 0.15 | 0.00 | - | 4 | 166 | 2024-05-10 | 25.75 | 0.00 | - | 1 | 16 |
| 0.01 | -0.06 | -85.71% | 35 | 5,863 | 2024-05-17 | 26.00 | +0.55 | +2.16% | 11 | 2,610 |
| 0.05 | -0.07 | -58.33% | 19 | 158 | 2024-05-24 | 23.90 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 78 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 44 | 1,616 | 2024-06-21 | 26.06 | +0.69 | +2.72% | 2 | 681 |
| 0.43 | -0.09 | -17.31% | 18 | 2,057 | 2024-07-19 | 24.95 | 0.00 | - | 6 | 1,047 |
| 1.87 | -0.34 | -15.38% | 32 | 2,046 | 2024-09-20 | 25.15 | 0.00 | - | 4 | 1,369 |
| 2.55 | -0.50 | -16.39% | 10 | 408 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 5.35 | 0.00 | - | 19 | 1,023 | 2025-01-17 | 28.15 | +0.80 | +2.93% | 3 | 962 |
| 6.80 | 0.00 | - | 1 | 259 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 8.95 | 0.00 | - | 7 | 298 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 12.80 | -0.30 | -2.29% | 52 | 467 | 2026-01-16 | 32.65 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.