International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:187.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00187500 | 2024-04-30 11:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM240510C00187500 | 2024-04-29 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240517C00187500 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00187500 | 2024-04-25 10:28AM EDT | 2024-05-03 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM240510P00187500 | 2024-04-25 10:19AM EDT | 2024-05-10 | 20.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240517P00187500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.