Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | 19.05 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 13 | 0 | 2024-05-10 | 20.77 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 72 | 0 | 2024-05-17 | 21.70 | 0.00 | - | 26 | 0 |
0.16 | 0.00 | - | 2 | 0 | 2024-05-24 | 21.54 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 4 | 0 | 2024-05-31 | 19.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 17.92 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 280 | 0 | 2024-06-21 | 20.27 | 0.00 | - | 52 | 0 |
0.76 | 0.00 | - | 27 | 0 | 2024-07-19 | 20.56 | 0.00 | - | 2 | 0 |
2.86 | 0.00 | - | 32 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 6 | 0 |
3.58 | 0.00 | - | 34 | 0 | 2024-10-18 | 22.77 | 0.00 | - | 5 | 0 |
5.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 14 | 0 |
7.70 | 0.00 | - | 12 | 0 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 0 |
10.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 6 | 0 |
14.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.53 | 0.00 | - | 10 | 0 |