International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00182500 | 2024-05-01 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 729 | 50.00% |
| IBM240510C00182500 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 2 | 196 | 33.40% |
| IBM240517C00182500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | -0.01 | -14.29% | 32 | 929 | 26.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00182500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 16.75 | 17.30 | 19.30 | +0.30 | +1.82% | 64 | 16 | 85.74% |
| IBM240510P00182500 | 2024-04-30 9:48AM EDT | 2024-05-10 | 17.90 | 18.35 | 20.65 | 0.00 | - | 4 | 55 | 65.28% |
| IBM240517P00182500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 17.81 | 18.60 | 20.40 | -0.14 | -0.78% | 16 | 545 | 58.55% |
© 2024 Yahoo. All rights reserved.