International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-05-03 | 15.57 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-05-10 | 16.83 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 158 | 0 | 2024-05-17 | 17.00 | 0.00 | - | 46 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 2024-05-24 | 15.18 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 2024-05-31 | 16.63 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 9 | 0 | 2024-06-07 | 14.77 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 309 | 0 | 2024-06-21 | 16.26 | 0.00 | - | 17 | 0 |
| 1.35 | 0.00 | - | 232 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 9 | 0 |
| 4.05 | 0.00 | - | 29 | 0 | 2024-09-20 | 18.38 | 0.00 | - | 9 | 0 |
| 4.51 | 0.00 | - | 5 | 0 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 21 | 0 | 2025-01-17 | 20.88 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 22.06 | 0.00 | - | 5 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.77 | 0.00 | - | 5 | 0 |
| 16.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.