International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00177500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 420 | 41.41% |
| IBM240510C00177500 | 2024-04-30 3:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 52 | 32.32% |
| IBM240517C00177500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.21 | -0.06 | -31.58% | 820 | 188 | 23.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00177500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 12.55 | 11.05 | 13.75 | +0.40 | +3.29% | 4 | 1 | 88.87% |
| IBM240510P00177500 | 2024-05-01 9:58AM EDT | 2024-05-10 | 14.35 | 13.45 | 15.65 | +1.36 | +10.47% | 1 | 26 | 54.44% |
| IBM240517P00177500 | 2024-04-29 10:53AM EDT | 2024-05-17 | 12.33 | 14.15 | 15.45 | 0.00 | - | 1 | 136 | 49.61% |
© 2024 Yahoo. All rights reserved.