International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 183 | 1,290 | 2024-05-03 | 9.80 | 0.00 | - | 208 | 93 |
| 0.14 | 0.00 | - | 42 | 222 | 2024-05-10 | 11.56 | 0.00 | - | 3 | 119 |
| 0.16 | 0.00 | - | 68 | 1,454 | 2024-05-17 | 10.60 | 0.00 | - | 22 | 2,103 |
| 0.36 | 0.00 | - | 884 | 1,040 | 2024-05-24 | 12.14 | 0.00 | - | 2 | 49 |
| 0.60 | 0.00 | - | 10 | 125 | 2024-05-31 | 11.76 | 0.00 | - | 4 | 120 |
| 0.85 | 0.00 | - | 413 | 688 | 2024-06-07 | 11.26 | 0.00 | - | 3 | 6 |
| 1.10 | 0.00 | - | 221 | 1,674 | 2024-06-21 | 11.53 | 0.00 | - | 121 | 2,210 |
| 2.04 | 0.00 | - | 242 | 1,350 | 2024-07-19 | 11.60 | 0.00 | - | 4 | 983 |
| 5.23 | 0.00 | - | 74 | 1,413 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 1,389 |
| 6.55 | 0.00 | - | 13 | 825 | 2024-10-18 | 15.28 | 0.00 | - | 5 | 184 |
| 9.40 | 0.00 | - | 3 | 1,335 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 4,873 |
| 11.45 | 0.00 | - | 18 | 43 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 145 |
| 12.70 | 0.00 | - | 3 | 90 | 2025-06-20 | 15.70 | 0.00 | - | 15 | 179 |
| 17.96 | 0.00 | - | 28 | 292 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. All rights reserved.