International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00172500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 240 | 15,806 | 12.50% |
| IBM240510C00172500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 189 | 924 | 6.25% |
| IBM240517C00172500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 464 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00172500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 7.84 | 0.00 | 0.00 | 0.00 | - | 43 | 25 | 0.00% |
| IBM240510P00172500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| IBM240517P00172500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.