International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 804 | 2,084 | 2024-05-03 | 5.65 | 0.00 | - | 185 | 172 |
| 0.31 | 0.00 | - | 215 | 1,481 | 2024-05-10 | 7.43 | 0.00 | - | 170 | 297 |
| 0.58 | 0.00 | - | 170 | 742 | 2024-05-17 | 7.50 | 0.00 | - | 165 | 15,645 |
| 1.33 | 0.00 | - | 71 | 533 | 2024-05-24 | 6.55 | 0.00 | - | 22 | 61 |
| 1.80 | 0.00 | - | 16 | 314 | 2024-05-31 | 7.70 | 0.00 | - | 11 | 142 |
| 2.13 | 0.00 | - | 2 | 44 | 2024-06-07 | 7.60 | 0.00 | - | 1 | 17 |
| 2.27 | 0.00 | - | 334 | 2,434 | 2024-06-21 | 7.86 | 0.00 | - | 13 | 4,479 |
| 3.50 | 0.00 | - | 152 | 4,497 | 2024-07-19 | 7.90 | 0.00 | - | 37 | 860 |
| 7.40 | 0.00 | - | 115 | 1,087 | 2024-09-20 | 11.75 | 0.00 | - | 136 | 834 |
| 7.95 | 0.00 | - | 3 | 143 | 2024-10-18 | 12.90 | 0.00 | - | 4 | 179 |
| 11.00 | 0.00 | - | 165 | 2,921 | 2025-01-17 | 15.50 | 0.00 | - | 3 | 4,408 |
| 13.60 | 0.00 | - | 2 | 31 | 2025-03-21 | 16.26 | 0.00 | - | 3 | 102 |
| 15.90 | 0.00 | - | 1 | 190 | 2025-06-20 | 18.05 | 0.00 | - | 47 | 274 |
| 20.58 | 0.00 | - | 3 | 398 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 154 |
© 2024 Yahoo. All rights reserved.