International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00167500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 6.25% |
| IBM240510C00167500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 3.13% |
| IBM240517C00167500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00167500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| IBM240510P00167500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBM240517P00167500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.