International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 512 | 0 | 2024-05-03 | 1.40 | 0.00 | - | 557 | 0 |
| 1.60 | 0.00 | - | 186 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 54 | 0 |
| 2.00 | 0.00 | - | 109 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 164 | 0 |
| 3.32 | 0.00 | - | 11 | 0 | 2024-05-24 | 3.40 | 0.00 | - | 32 | 0 |
| 3.00 | 0.00 | - | 30 | 0 | 2024-05-31 | 4.20 | 0.00 | - | 5 | 0 |
| 3.41 | 0.00 | - | 22 | 0 | 2024-06-07 | 4.06 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 397 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 206 | 0 |
| 6.10 | 0.00 | - | 204 | 0 | 2024-07-19 | 5.93 | 0.00 | - | 53 | 0 |
| 9.90 | 0.00 | - | 35 | 0 | 2024-09-20 | 9.61 | 0.00 | - | 117 | 0 |
| 10.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 16 | 0 |
| 13.40 | 0.00 | - | 139 | 0 | 2025-01-17 | 12.62 | 0.00 | - | 18 | 0 |
| 16.00 | 0.00 | - | 16 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 62 | 0 |
| 18.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 0 |
| 22.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.